시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,039	5	- 0.48%	5,485	6
09:12	1,039	5	- 0.48%	5,471	6
09:10	1,039	5	- 0.48%	5,455	6
09:07	1,012	32	- 3.07%	5,398	6
09:05	1,044	0	0.00%	4,925	5
09:04	1,012	32	- 3.07%	4,461	5
09:03	1,012	32	- 3.07%	4,368	5
09:02	1,044	0	0.00%	2,601	3
09:01	1,046	2	+ 0.19%	2,572	3
09:00	1,044	0	0.00%	882	1