시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,019	25	- 2.40%	9,627	10
12:27	1,046	2	+ 0.19%	9,127	9
12:26	1,046	2	+ 0.19%	9,116	9
12:11	1,030	14	- 1.34%	9,115	9
12:10	1,029	15	- 1.44%	7,990	8
12:09	1,031	13	- 1.25%	7,938	8
12:04	1,045	1	+ 0.10%	7,937	8
11:31	1,045	1	+ 0.10%	7,919	8
11:22	1,047	3	+ 0.29%	7,880	8
11:20	1,045	1	+ 0.10%	7,879	8