시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,500	1	- 0.07%	1,570	2
10:13	1,500	1	- 0.07%	1,470	2
10:12	1,496	5	- 0.33%	1,018	2
10:11	1,498	3	- 0.20%	1,015	2
10:10	1,501	0	0.00%	1,007	2
10:08	1,502	1	+ 0.07%	966	1
10:04	1,509	8	+ 0.53%	958	1
10:03	1,508	7	+ 0.47%	955	1
09:47	1,509	8	+ 0.53%	551	1
09:46	1,509	8	+ 0.53%	548	1