시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,506	5	+ 0.33%	2,126	3
11:48	1,506	5	+ 0.33%	1,992	3
11:35	1,506	5	+ 0.33%	1,989	3
11:22	1,506	5	+ 0.33%	1,986	3
11:17	1,506	5	+ 0.33%	1,983	3
11:09	1,507	6	+ 0.40%	1,652	2
10:56	1,500	1	- 0.07%	1,649	2
10:50	1,500	1	- 0.07%	1,607	2
10:43	1,500	1	- 0.07%	1,575	2
10:38	1,500	1	- 0.07%	1,572	2