시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,400	250	- 0.72%	1,249	43
13:29	34,400	250	- 0.72%	1,243	43
13:26	34,500	150	- 0.43%	1,238	43
13:24	34,450	200	- 0.58%	1,227	42
13:23	34,450	200	- 0.58%	1,221	42
13:21	34,450	200	- 0.58%	1,216	42
13:20	34,500	150	- 0.43%	1,208	42
13:18	34,450	200	- 0.58%	1,192	41
13:17	34,450	200	- 0.58%	1,186	41
13:15	34,450	200	- 0.58%	1,181	41