시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	34,400	250	- 0.72%	1,334	46
13:44	34,400	250	- 0.72%	1,329	46
13:43	34,450	200	- 0.58%	1,304	45
13:41	34,450	200	- 0.58%	1,301	45
13:40	34,450	200	- 0.58%	1,296	45
13:38	34,450	200	- 0.58%	1,290	45
13:36	34,450	200	- 0.58%	1,286	45
13:34	34,500	150	- 0.43%	1,275	44
13:33	34,450	200	- 0.58%	1,260	44
13:32	34,400	250	- 0.72%	1,254	43