시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,450	200	- 0.58%	1,573	54
14:19	34,500	150	- 0.43%	1,566	54
14:18	34,500	150	- 0.43%	1,565	54
14:17	34,450	200	- 0.58%	1,551	54
14:16	34,600	50	- 0.14%	1,550	54
14:11	34,600	50	- 0.14%	1,470	51
14:05	34,550	100	- 0.29%	1,464	51
14:04	34,550	100	- 0.29%	1,448	50
14:03	34,450	200	- 0.58%	1,436	50
14:02	34,450	200	- 0.58%	1,421	49