시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	34,650	0	0.00%	1,678	58
14:32	34,550	100	- 0.29%	1,663	58
14:31	34,550	100	- 0.29%	1,658	57
14:30	34,550	100	- 0.29%	1,655	57
14:29	34,650	0	0.00%	1,625	56
14:27	34,550	100	- 0.29%	1,609	56
14:24	34,450	200	- 0.58%	1,606	56
14:23	34,450	200	- 0.58%	1,605	56
14:22	34,450	200	- 0.58%	1,600	55
14:21	34,450	200	- 0.58%	1,599	55