시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	34,550	100	- 0.29%	962	33
12:26	34,550	100	- 0.29%	958	33
12:24	34,550	100	- 0.29%	953	33
12:23	34,550	100	- 0.29%	947	33
12:21	34,550	100	- 0.29%	941	33
12:20	34,550	100	- 0.29%	936	32
12:19	34,550	100	- 0.29%	931	32
12:18	34,550	100	- 0.29%	930	32
12:17	34,550	100	- 0.29%	923	32
12:16	34,550	100	- 0.29%	917	32