시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,860	60	+ 0.34%	454,416	8,120
14:09	17,880	80	+ 0.45%	453,753	8,108
14:08	17,880	80	+ 0.45%	453,450	8,102
14:07	17,870	70	+ 0.39%	452,647	8,088
14:06	17,870	70	+ 0.39%	452,176	8,080
14:05	17,870	70	+ 0.39%	450,666	8,053
14:04	17,880	80	+ 0.45%	450,250	8,045
14:03	17,880	80	+ 0.45%	449,928	8,039
14:02	17,890	90	+ 0.51%	448,915	8,021
14:01	17,890	90	+ 0.51%	447,896	8,003