시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,880	80	+ 0.45%	514,500	9,194
14:49	17,880	80	+ 0.45%	513,984	9,185
14:48	17,870	70	+ 0.39%	513,435	9,175
14:47	17,860	60	+ 0.34%	510,793	9,128
14:46	17,870	70	+ 0.39%	510,374	9,120
14:45	17,870	70	+ 0.39%	509,441	9,103
14:44	17,890	90	+ 0.51%	507,607	9,071
14:43	17,880	80	+ 0.45%	506,920	9,058
14:42	17,880	80	+ 0.45%	504,212	9,010
14:41	17,880	80	+ 0.45%	503,877	9,004