시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,780	20	- 0.11%	40,285	717
09:09	17,810	10	+ 0.06%	38,022	676
09:08	17,810	10	+ 0.06%	33,523	596
09:07	17,840	40	+ 0.23%	30,761	547
09:06	17,840	40	+ 0.23%	28,122	500
09:05	17,780	20	- 0.11%	26,690	474
09:04	17,790	10	- 0.06%	24,605	437
09:03	17,800	0	0.00%	24,106	428
09:02	17,710	90	- 0.51%	21,444	381
09:01	17,790	10	- 0.06%	14,791	263