시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,780	20	- 0.11%	100,895	1,797
09:39	17,740	60	- 0.34%	94,534	1,684
09:38	17,770	30	- 0.17%	93,865	1,672
09:37	17,800	0	0.00%	89,661	1,597
09:36	17,800	0	0.00%	89,180	1,589
09:35	17,790	10	- 0.06%	88,703	1,580
09:34	17,800	0	0.00%	88,482	1,576
09:33	17,800	0	0.00%	88,177	1,571
09:32	17,790	10	- 0.06%	87,769	1,564
09:31	17,800	0	0.00%	86,219	1,536