시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,810	10	+ 0.06%	116,294	2,071
09:49	17,810	10	+ 0.06%	115,162	2,051
09:48	17,820	20	+ 0.11%	111,786	1,991
09:47	17,800	0	0.00%	110,473	1,967
09:46	17,820	20	+ 0.11%	108,858	1,939
09:45	17,810	10	+ 0.06%	108,781	1,937
09:44	17,790	10	- 0.06%	104,466	1,861
09:43	17,790	10	- 0.06%	103,879	1,850
09:42	17,800	0	0.00%	103,542	1,844
09:41	17,780	20	- 0.11%	101,686	1,811