시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,810	10	+ 0.06%	143,047	2,547
09:59	17,780	20	- 0.11%	142,600	2,539
09:58	17,810	10	+ 0.06%	125,629	2,238
09:57	17,820	20	+ 0.11%	124,486	2,217
09:56	17,820	20	+ 0.11%	124,031	2,209
09:55	17,820	20	+ 0.11%	123,027	2,191
09:54	17,840	40	+ 0.23%	122,463	2,181
09:53	17,850	50	+ 0.28%	121,687	2,167
09:52	17,840	40	+ 0.23%	120,873	2,153
09:51	17,840	40	+ 0.23%	119,287	2,125