시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,890	90	+ 0.51%	184,267	3,284
10:19	17,900	100	+ 0.56%	183,491	3,270
10:18	17,900	100	+ 0.56%	180,840	3,223
10:17	17,900	100	+ 0.56%	178,849	3,187
10:16	17,910	110	+ 0.62%	178,522	3,181
10:15	17,910	110	+ 0.62%	177,564	3,164
10:14	17,890	90	+ 0.51%	176,565	3,146
10:13	17,930	130	+ 0.73%	176,269	3,141
10:12	17,940	140	+ 0.79%	174,767	3,114
10:11	17,890	90	+ 0.51%	173,846	3,098