시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,900	100	+ 0.56%	256,308	4,574
11:09	17,890	90	+ 0.51%	255,953	4,568
11:08	17,870	70	+ 0.39%	252,780	4,511
11:07	17,870	70	+ 0.39%	252,352	4,504
11:06	17,880	80	+ 0.45%	252,178	4,501
11:05	17,870	70	+ 0.39%	251,543	4,489
11:04	17,870	70	+ 0.39%	250,119	4,464
11:03	17,890	90	+ 0.51%	248,444	4,434
11:02	17,900	100	+ 0.56%	247,798	4,422
11:01	17,890	90	+ 0.51%	247,515	4,417