시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,880	80	+ 0.45%	262,327	4,682
11:19	17,890	90	+ 0.51%	262,029	4,677
11:18	17,900	100	+ 0.56%	261,311	4,664
11:17	17,880	80	+ 0.45%	260,433	4,648
11:16	17,900	100	+ 0.56%	260,284	4,646
11:15	17,890	90	+ 0.51%	259,600	4,633
11:14	17,900	100	+ 0.56%	259,320	4,628
11:13	17,890	90	+ 0.51%	258,756	4,618
11:12	17,890	90	+ 0.51%	258,105	4,607
11:11	17,890	90	+ 0.51%	256,718	4,582