시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,910	110	+ 0.62%	288,056	5,143
11:49	17,920	120	+ 0.67%	287,463	5,132
11:48	17,910	110	+ 0.62%	286,301	5,111
11:47	17,910	110	+ 0.62%	285,859	5,103
11:46	17,910	110	+ 0.62%	285,182	5,091
11:45	17,890	90	+ 0.51%	281,726	5,029
11:44	17,900	100	+ 0.56%	281,211	5,020
11:43	17,890	90	+ 0.51%	280,792	5,013
11:42	17,890	90	+ 0.51%	280,320	5,004
11:41	17,900	100	+ 0.56%	279,347	4,987