시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,950	150	+ 0.84%	297,250	5,308
11:59	17,940	140	+ 0.79%	294,559	5,259
11:58	17,930	130	+ 0.73%	292,897	5,229
11:57	17,940	140	+ 0.79%	292,581	5,224
11:56	17,940	140	+ 0.79%	291,915	5,212
11:55	17,930	130	+ 0.73%	291,603	5,206
11:54	17,930	130	+ 0.73%	290,986	5,195
11:53	17,920	120	+ 0.67%	290,164	5,180
11:52	17,920	120	+ 0.67%	289,702	5,172
11:51	17,920	120	+ 0.67%	288,904	5,158