시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,950	150	+ 0.84%	312,717	5,585
12:09	17,940	140	+ 0.79%	311,760	5,568
12:08	17,950	150	+ 0.84%	308,866	5,516
12:07	17,950	150	+ 0.84%	308,699	5,513
12:06	17,930	130	+ 0.73%	306,747	5,478
12:05	17,930	130	+ 0.73%	306,091	5,466
12:04	17,920	120	+ 0.67%	305,778	5,461
12:03	17,930	130	+ 0.73%	304,572	5,439
12:02	17,950	150	+ 0.84%	302,118	5,395
12:01	17,950	150	+ 0.84%	300,670	5,369