시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,900	100	+ 0.56%	563,216	10,066
15:09	17,920	120	+ 0.67%	556,658	9,949
15:08	17,910	110	+ 0.62%	554,066	9,902
15:07	17,910	110	+ 0.62%	553,465	9,891
15:06	17,910	110	+ 0.62%	552,959	9,882
15:05	17,920	120	+ 0.67%	551,875	9,863
15:04	17,910	110	+ 0.62%	549,366	9,818
15:03	17,900	100	+ 0.56%	548,028	9,794
15:02	17,920	120	+ 0.67%	545,547	9,750
15:01	17,900	100	+ 0.56%	543,207	9,708