시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,900	100	+ 0.56%	323,438	5,777
12:19	17,920	120	+ 0.67%	322,613	5,763
12:18	17,920	120	+ 0.67%	322,268	5,756
12:17	17,920	120	+ 0.67%	321,972	5,751
12:16	17,920	120	+ 0.67%	320,207	5,719
12:15	17,930	130	+ 0.73%	319,620	5,709
12:14	17,920	120	+ 0.67%	319,358	5,704
12:13	17,930	130	+ 0.73%	319,190	5,701
12:12	17,930	130	+ 0.73%	318,390	5,687
12:11	17,950	150	+ 0.84%	315,915	5,642