시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,900	100	+ 0.56%	338,642	6,050
12:29	17,900	100	+ 0.56%	336,078	6,004
12:28	17,900	100	+ 0.56%	332,021	5,931
12:27	17,900	100	+ 0.56%	331,773	5,927
12:26	17,900	100	+ 0.56%	331,443	5,921
12:25	17,920	120	+ 0.67%	327,246	5,846
12:24	17,920	120	+ 0.67%	326,933	5,840
12:23	17,920	120	+ 0.67%	326,701	5,836
12:22	17,920	120	+ 0.67%	326,343	5,829
12:21	17,910	110	+ 0.62%	325,965	5,823