시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,890	90	+ 0.51%	345,289	6,168
12:39	17,890	90	+ 0.51%	344,863	6,161
12:38	17,890	90	+ 0.51%	343,941	6,144
12:37	17,880	80	+ 0.45%	343,567	6,138
12:36	17,890	90	+ 0.51%	343,188	6,131
12:35	17,890	90	+ 0.51%	342,866	6,125
12:34	17,880	80	+ 0.45%	342,366	6,116
12:33	17,880	80	+ 0.45%	341,568	6,102
12:32	17,900	100	+ 0.56%	340,688	6,086
12:31	17,910	110	+ 0.62%	339,104	6,058