시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,890	90	+ 0.51%	358,949	6,413
12:49	17,870	70	+ 0.39%	356,130	6,362
12:48	17,870	70	+ 0.39%	355,859	6,357
12:47	17,880	80	+ 0.45%	352,618	6,299
12:46	17,890	90	+ 0.51%	350,427	6,260
12:45	17,880	80	+ 0.45%	350,072	6,254
12:44	17,890	90	+ 0.51%	349,609	6,246
12:43	17,890	90	+ 0.51%	349,221	6,239
12:42	17,880	80	+ 0.45%	348,246	6,221
12:41	17,890	90	+ 0.51%	345,698	6,176