시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,900	100	+ 0.56%	385,670	6,891
13:09	17,900	100	+ 0.56%	384,013	6,861
13:08	17,890	90	+ 0.51%	383,096	6,845
13:07	17,890	90	+ 0.51%	382,098	6,827
13:06	17,900	100	+ 0.56%	381,204	6,811
13:05	17,900	100	+ 0.56%	378,691	6,766
13:04	17,900	100	+ 0.56%	378,402	6,761
13:03	17,900	100	+ 0.56%	376,883	6,734
13:02	17,900	100	+ 0.56%	374,225	6,686
13:01	17,890	90	+ 0.51%	371,321	6,634