시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,880	80	+ 0.45%	403,093	7,202
13:19	17,870	70	+ 0.39%	402,320	7,189
13:18	17,870	70	+ 0.39%	400,065	7,148
13:17	17,870	70	+ 0.39%	398,739	7,125
13:16	17,880	80	+ 0.45%	395,159	7,061
13:15	17,900	100	+ 0.56%	390,152	6,971
13:14	17,900	100	+ 0.56%	389,589	6,961
13:13	17,900	100	+ 0.56%	388,591	6,943
13:12	17,890	90	+ 0.51%	388,296	6,938
13:11	17,890	90	+ 0.51%	388,016	6,933