시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,860	60	+ 0.34%	420,441	7,512
13:39	17,860	60	+ 0.34%	420,156	7,507
13:38	17,850	50	+ 0.28%	419,361	7,493
13:37	17,860	60	+ 0.34%	418,996	7,487
13:36	17,850	50	+ 0.28%	418,331	7,475
13:35	17,850	50	+ 0.28%	418,053	7,470
13:34	17,860	60	+ 0.34%	416,748	7,446
13:33	17,850	50	+ 0.28%	416,134	7,435
13:32	17,860	60	+ 0.34%	415,708	7,428
13:31	17,870	70	+ 0.39%	413,467	7,388