시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,880	80	+ 0.45%	435,880	7,788
13:49	17,870	70	+ 0.39%	432,957	7,736
13:48	17,870	70	+ 0.39%	429,835	7,680
13:47	17,870	70	+ 0.39%	429,479	7,674
13:46	17,860	60	+ 0.34%	428,679	7,659
13:45	17,870	70	+ 0.39%	428,111	7,649
13:44	17,870	70	+ 0.39%	427,467	7,638
13:43	17,870	70	+ 0.39%	425,214	7,598
13:42	17,850	50	+ 0.28%	422,378	7,547
13:41	17,850	50	+ 0.28%	421,005	7,522