시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,250	120	+ 1.68%	6,185	45
13:11	7,250	120	+ 1.68%	6,183	45
13:10	7,270	140	+ 1.96%	6,175	45
13:09	7,210	80	+ 1.12%	6,141	44
13:08	7,240	110	+ 1.54%	6,102	44
13:07	7,230	100	+ 1.40%	6,043	44
13:06	7,130	0	0.00%	6,001	43
13:05	7,130	0	0.00%	6,000	43
13:02	7,130	0	0.00%	5,999	43
13:01	7,130	0	0.00%	5,992	43