시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,230	100	+ 1.40%	6,200	45
13:23	7,220	90	+ 1.26%	6,199	45
13:22	7,220	90	+ 1.26%	6,198	45
13:20	7,220	90	+ 1.26%	6,197	45
13:19	7,220	90	+ 1.26%	6,196	45
13:18	7,260	130	+ 1.82%	6,195	45
13:17	7,220	90	+ 1.26%	6,193	45
13:16	7,260	130	+ 1.82%	6,192	45
13:14	7,210	80	+ 1.12%	6,188	45
13:13	7,210	80	+ 1.12%	6,187	45