시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,220	90	+ 1.26%	6,238	45
13:36	7,260	130	+ 1.82%	6,237	45
13:35	7,220	90	+ 1.26%	6,234	45
13:33	7,220	90	+ 1.26%	6,233	45
13:32	7,220	90	+ 1.26%	6,232	45
13:30	7,270	140	+ 1.96%	6,231	45
13:29	7,210	80	+ 1.12%	6,226	45
13:27	7,220	90	+ 1.26%	6,204	45
13:26	7,220	90	+ 1.26%	6,203	45
13:25	7,260	130	+ 1.82%	6,201	45