시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,210	80	+ 1.12%	6,288	45
14:07	7,210	80	+ 1.12%	6,286	45
14:06	7,210	80	+ 1.12%	6,285	45
14:04	7,210	80	+ 1.12%	6,283	45
14:03	7,210	80	+ 1.12%	6,282	45
14:00	7,210	80	+ 1.12%	6,281	45
13:57	7,210	80	+ 1.12%	6,279	45
13:56	7,210	80	+ 1.12%	6,278	45
13:55	7,250	120	+ 1.68%	6,277	45
13:54	7,220	90	+ 1.26%	6,276	45