시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,210	80	+ 1.12%	6,318	46
14:24	7,250	120	+ 1.68%	6,316	46
14:23	7,200	70	+ 0.98%	6,314	46
14:20	7,200	70	+ 0.98%	6,312	46
14:19	7,200	70	+ 0.98%	6,311	46
14:18	7,210	80	+ 1.12%	6,309	46
14:16	7,210	80	+ 1.12%	6,304	45
14:15	7,210	80	+ 1.12%	6,302	45
14:13	7,210	80	+ 1.12%	6,293	45
14:11	7,210	80	+ 1.12%	6,291	45