시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,200	70	+ 0.98%	6,329	46
14:42	7,200	70	+ 0.98%	6,328	46
14:40	7,200	70	+ 0.98%	6,327	46
14:38	7,200	70	+ 0.98%	6,326	46
14:36	7,200	70	+ 0.98%	6,325	46
14:35	7,200	70	+ 0.98%	6,324	46
14:33	7,200	70	+ 0.98%	6,323	46
14:32	7,200	70	+ 0.98%	6,322	46
14:30	7,200	70	+ 0.98%	6,320	46
14:29	7,200	70	+ 0.98%	6,319	46