시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,200	70	+ 0.98%	6,342	46
14:56	7,200	70	+ 0.98%	6,341	46
14:54	7,200	70	+ 0.98%	6,340	46
14:53	7,200	70	+ 0.98%	6,339	46
14:51	7,200	70	+ 0.98%	6,338	46
14:50	7,200	70	+ 0.98%	6,337	46
14:48	7,200	70	+ 0.98%	6,336	46
14:47	7,200	70	+ 0.98%	6,335	46
14:46	7,200	70	+ 0.98%	6,334	46
14:45	7,200	70	+ 0.98%	6,331	46