시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,190	60	+ 0.84%	6,407	46
15:16	7,210	80	+ 1.12%	6,402	46
15:13	7,210	80	+ 1.12%	6,400	46
15:10	7,230	100	+ 1.40%	6,398	46
15:07	7,240	110	+ 1.54%	6,352	46
15:06	7,240	110	+ 1.54%	6,351	46
15:04	7,240	110	+ 1.54%	6,350	46
15:03	7,240	110	+ 1.54%	6,349	46
15:01	7,250	120	+ 1.68%	6,348	46
15:00	7,260	130	+ 1.82%	6,346	46