시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,050	250	+ 0.60%	61,910	2,611
13:59	42,100	300	+ 0.72%	61,347	2,587
13:58	42,100	300	+ 0.72%	61,291	2,585
13:57	42,100	300	+ 0.72%	61,226	2,582
13:56	42,150	350	+ 0.84%	61,052	2,575
13:55	42,150	350	+ 0.84%	61,024	2,574
13:54	42,200	400	+ 0.96%	61,003	2,573
13:53	42,150	350	+ 0.84%	60,886	2,568
13:52	42,150	350	+ 0.84%	60,842	2,566
13:51	42,150	350	+ 0.84%	60,775	2,563