시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,050	250	+ 0.60%	63,173	2,664
14:09	42,050	250	+ 0.60%	63,101	2,661
14:08	42,050	250	+ 0.60%	63,086	2,661
14:07	42,050	250	+ 0.60%	62,901	2,653
14:06	42,050	250	+ 0.60%	62,856	2,651
14:05	42,100	300	+ 0.72%	62,846	2,651
14:04	42,050	250	+ 0.60%	62,550	2,638
14:03	42,050	250	+ 0.60%	62,085	2,618
14:02	42,050	250	+ 0.60%	61,945	2,613
14:01	42,050	250	+ 0.60%	61,921	2,612