시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,200	400	+ 0.96%	65,520	2,763
14:29	42,250	450	+ 1.08%	65,393	2,758
14:28	42,250	450	+ 1.08%	65,374	2,757
14:27	42,200	400	+ 0.96%	65,331	2,755
14:26	42,200	400	+ 0.96%	65,034	2,743
14:25	42,200	400	+ 0.96%	64,970	2,740
14:24	42,250	450	+ 1.08%	64,941	2,739
14:23	42,200	400	+ 0.96%	64,855	2,735
14:22	42,200	400	+ 0.96%	64,835	2,734
14:21	42,150	350	+ 0.84%	64,377	2,715