시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,200	400	+ 0.96%	75,448	3,182
15:09	42,200	400	+ 0.96%	75,388	3,179
15:08	42,200	400	+ 0.96%	75,245	3,173
15:07	42,150	350	+ 0.84%	75,070	3,166
15:06	42,150	350	+ 0.84%	75,024	3,164
15:05	42,100	300	+ 0.72%	73,495	3,099
15:04	42,050	250	+ 0.60%	73,469	3,098
15:03	42,050	250	+ 0.60%	73,429	3,097
15:02	42,100	300	+ 0.72%	73,361	3,094
15:01	42,150	350	+ 0.84%	73,293	3,091