시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,150	350	+ 0.84%	60,750	2,562
13:49	42,100	300	+ 0.72%	60,703	2,560
13:47	42,200	400	+ 0.96%	59,832	2,524
13:46	42,250	450	+ 1.08%	59,379	2,504
13:45	42,200	400	+ 0.96%	59,182	2,496
13:44	42,200	400	+ 0.96%	59,164	2,495
13:43	42,150	350	+ 0.84%	59,154	2,495
13:42	42,050	250	+ 0.60%	58,275	2,458
13:41	42,100	300	+ 0.72%	58,271	2,458
13:40	42,100	300	+ 0.72%	58,104	2,451