시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,000	550	- 2.24%	167,347	3,995
13:59	24,050	500	- 2.04%	166,568	3,976
13:58	24,000	550	- 2.24%	166,517	3,975
13:57	24,050	500	- 2.04%	166,465	3,974
13:56	24,000	550	- 2.24%	166,045	3,963
13:55	24,000	550	- 2.24%	165,998	3,962
13:54	24,100	450	- 1.83%	165,237	3,944
13:53	24,100	450	- 1.83%	165,050	3,940
13:52	24,100	450	- 1.83%	164,923	3,937
13:51	24,000	550	- 2.24%	164,883	3,936