시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,950	600	- 2.44%	169,402	4,044
14:09	24,000	550	- 2.24%	168,576	4,024
14:08	24,050	500	- 2.04%	168,396	4,020
14:07	23,950	600	- 2.44%	168,362	4,019
14:06	23,950	600	- 2.44%	168,313	4,018
14:05	24,000	550	- 2.24%	168,082	4,012
14:04	24,050	500	- 2.04%	167,673	4,003
14:03	24,000	550	- 2.24%	167,641	4,002
14:02	24,050	500	- 2.04%	167,429	3,997
14:01	24,050	500	- 2.04%	167,411	3,996