시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,000	550	- 2.24%	172,226	4,112
14:19	24,100	450	- 1.83%	171,735	4,100
14:18	24,000	550	- 2.24%	171,450	4,093
14:17	24,050	500	- 2.04%	171,255	4,088
14:16	24,050	500	- 2.04%	171,208	4,087
14:15	24,000	550	- 2.24%	170,823	4,078
14:14	23,950	600	- 2.44%	170,084	4,060
14:13	24,000	550	- 2.24%	170,024	4,059
14:12	24,000	550	- 2.24%	169,965	4,057
14:11	24,000	550	- 2.24%	169,484	4,046