시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,000	550	- 2.24%	175,698	4,195
14:29	24,050	500	- 2.04%	175,482	4,190
14:28	24,050	500	- 2.04%	175,455	4,189
14:27	24,000	550	- 2.24%	175,330	4,186
14:26	24,050	500	- 2.04%	175,149	4,182
14:25	24,050	500	- 2.04%	175,146	4,182
14:24	24,150	400	- 1.63%	173,993	4,154
14:23	24,100	450	- 1.83%	173,823	4,150
14:22	24,050	500	- 2.04%	172,498	4,118
14:21	24,050	500	- 2.04%	172,424	4,116