시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,200	350	- 1.43%	183,295	4,378
14:49	24,200	350	- 1.43%	183,282	4,378
14:48	24,200	350	- 1.43%	182,946	4,370
14:47	24,150	400	- 1.63%	182,703	4,364
14:46	24,150	400	- 1.63%	182,175	4,351
14:45	24,150	400	- 1.63%	181,377	4,332
14:44	24,150	400	- 1.63%	181,207	4,328
14:43	24,150	400	- 1.63%	180,083	4,301
14:42	24,150	400	- 1.63%	180,070	4,301
14:41	24,200	350	- 1.43%	178,583	4,265