시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,100	450	- 1.83%	186,355	4,452
14:59	24,100	450	- 1.83%	186,066	4,445
14:58	24,150	400	- 1.63%	185,333	4,428
14:57	24,100	450	- 1.83%	184,970	4,419
14:56	24,150	400	- 1.63%	184,760	4,414
14:55	24,100	450	- 1.83%	184,639	4,411
14:54	24,150	400	- 1.63%	184,132	4,399
14:53	24,100	450	- 1.83%	183,970	4,395
14:52	24,200	350	- 1.43%	183,603	4,386
14:51	24,200	350	- 1.43%	183,473	4,383