시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,650	900	- 3.67%	127,126	3,035
12:09	23,650	900	- 3.67%	126,292	3,015
12:08	23,700	850	- 3.46%	126,109	3,011
12:07	23,650	900	- 3.67%	125,407	2,995
12:06	23,700	850	- 3.46%	125,348	2,993
12:05	23,650	900	- 3.67%	125,151	2,988
12:04	23,700	850	- 3.46%	124,647	2,977
12:03	23,650	900	- 3.67%	124,561	2,975
12:02	23,700	850	- 3.46%	124,264	2,968
12:01	23,700	850	- 3.46%	123,896	2,959